Australia markets close in 22 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.61+0.65 (+1.08%)
At close: 04:00PM EST
60.65 +0.04 (+0.07%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.001.100.00-56
17.100.00--136.00-----
16.500.00-1537.00-----
14.600.00--138.000.130.00-11
-----39.001.600.00--2
13.100.00-4540.000.050.00-1568
21.600.00-1541.002.000.00-921
12.600.00--142.000.450.00-1025
11.800.00-1243.002.150.00-714
-----44.000.500.00-2055
19.200.00-8645.000.320.00-4376
9.200.00--1046.002.000.00-2844
10.400.00-2047.001.150.00-251
9.000.00--648.000.950.00-239
15.200.00-3749.000.570.00-1527
14.600.00-91150.000.420.00-242
12.500.00-101352.500.95-0.20-17.39%586
6.300.00-62855.001.55-0.10-6.06%473
5.00+0.80+19.05%434957.502.400.00-3119
3.90+0.54+16.07%362,11760.003.10-0.30-8.82%5109
2.35+0.60+34.29%128562.504.10-0.83-16.84%2607
1.290.00-81,28665.007.000.00-339
1.05+0.45+75.00%2113167.506.600.00--7
0.450.00-217270.008.030.00-41
0.160.00-15772.50-----
0.200.00-317675.00-----
0.250.00-3780.00-----