American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | 5 | 6 |
| 17.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 5 | 37.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 1 | 38.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 1.60 | 0.00 | - | - | 2 |
| 13.10 | 0.00 | - | 4 | 5 | 40.00 | 0.05 | 0.00 | - | 1 | 568 |
| 21.60 | 0.00 | - | 1 | 5 | 41.00 | 2.00 | 0.00 | - | 9 | 21 |
| 12.60 | 0.00 | - | - | 1 | 42.00 | 0.45 | 0.00 | - | 10 | 25 |
| 11.80 | 0.00 | - | 1 | 2 | 43.00 | 2.15 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 44.00 | 0.50 | 0.00 | - | 20 | 55 |
| 19.20 | 0.00 | - | 8 | 6 | 45.00 | 0.32 | 0.00 | - | 4 | 376 |
| 9.20 | 0.00 | - | - | 10 | 46.00 | 2.00 | 0.00 | - | 28 | 44 |
| 10.40 | 0.00 | - | 2 | 0 | 47.00 | 1.15 | 0.00 | - | 2 | 51 |
| 9.00 | 0.00 | - | - | 6 | 48.00 | 0.95 | 0.00 | - | 2 | 39 |
| 15.20 | 0.00 | - | 3 | 7 | 49.00 | 0.57 | 0.00 | - | 15 | 27 |
| 14.60 | 0.00 | - | 9 | 11 | 50.00 | 0.42 | 0.00 | - | 2 | 42 |
| 12.50 | 0.00 | - | 10 | 13 | 52.50 | 0.95 | -0.20 | -17.39% | 5 | 86 |
| 6.30 | 0.00 | - | 6 | 28 | 55.00 | 1.55 | -0.10 | -6.06% | 4 | 73 |
| 5.00 | +0.80 | +19.05% | 4 | 349 | 57.50 | 2.40 | 0.00 | - | 3 | 119 |
| 3.90 | +0.54 | +16.07% | 36 | 2,117 | 60.00 | 3.10 | -0.30 | -8.82% | 5 | 109 |
| 2.35 | +0.60 | +34.29% | 1 | 285 | 62.50 | 4.10 | -0.83 | -16.84% | 2 | 607 |
| 1.29 | 0.00 | - | 8 | 1,286 | 65.00 | 7.00 | 0.00 | - | 3 | 39 |
| 1.05 | +0.45 | +75.00% | 21 | 131 | 67.50 | 6.60 | 0.00 | - | - | 7 |
| 0.45 | 0.00 | - | 2 | 172 | 70.00 | 8.03 | 0.00 | - | 4 | 1 |
| 0.16 | 0.00 | - | 1 | 57 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 176 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 7 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
