American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230421C00035000 | 2023-02-17 4:59PM EDT | 35.00 | 25.90 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 91.99% |
| AIG230421C00040000 | 2023-03-21 3:47PM EDT | 40.00 | 11.80 | 7.80 | 8.20 | 0.00 | - | 3 | 9 | 63.67% |
| AIG230421C00045000 | 2023-03-24 12:04PM EDT | 45.00 | 3.60 | 3.80 | 4.10 | -0.61 | -14.49% | 27 | 48 | 52.25% |
| AIG230421C00050000 | 2023-03-24 3:36PM EDT | 50.00 | 1.15 | 1.05 | 1.25 | -0.12 | -9.45% | 21 | 1,435 | 44.43% |
| AIG230421C00052500 | 2023-03-24 1:05PM EDT | 52.50 | 0.48 | 0.40 | 0.55 | -0.02 | -4.00% | 7 | 2,228 | 41.55% |
| AIG230421C00055000 | 2023-03-24 12:10PM EDT | 55.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 6 | 1,088 | 41.70% |
| AIG230421C00057500 | 2023-03-24 3:55PM EDT | 57.50 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 11 | 2,246 | 44.82% |
| AIG230421C00060000 | 2023-03-24 11:54AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 719 | 42.97% |
| AIG230421C00062500 | 2023-03-24 11:34AM EDT | 62.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 8 | 2,912 | 54.88% |
| AIG230421C00065000 | 2023-03-24 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 232 | 54.88% |
| AIG230421C00067500 | 2023-03-01 11:58AM EDT | 67.50 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 60.16% |
| AIG230421C00070000 | 2023-03-06 1:54PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 65.23% |
| AIG230421C00072500 | 2023-02-07 4:51PM EDT | 72.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 6 | 74.41% |
| AIG230421C00075000 | 2023-01-18 1:35PM EDT | 75.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230421P00035000 | 2023-03-23 2:44PM EDT | 35.00 | 0.32 | 0.15 | 0.30 | +0.07 | +28.00% | 1 | 329 | 73.05% |
| AIG230421P00040000 | 2023-03-24 11:59AM EDT | 40.00 | 0.70 | 0.50 | 0.60 | -0.05 | -6.67% | 4 | 2,328 | 59.81% |
| AIG230421P00045000 | 2023-03-24 1:57PM EDT | 45.00 | 1.50 | 1.35 | 1.55 | -0.10 | -6.25% | 37 | 12,140 | 50.98% |
| AIG230421P00050000 | 2023-03-24 9:55AM EDT | 50.00 | 4.75 | 3.50 | 3.80 | +0.75 | +18.75% | 1 | 811 | 42.09% |
| AIG230421P00052500 | 2023-03-24 10:29AM EDT | 52.50 | 6.45 | 5.40 | 5.80 | +3.70 | +134.55% | 1 | 800 | 44.04% |
| AIG230421P00055000 | 2023-03-24 9:49AM EDT | 55.00 | 9.39 | 7.60 | 8.00 | +1.39 | +17.38% | 2 | 749 | 45.31% |
| AIG230421P00057500 | 2023-03-24 11:54AM EDT | 57.50 | 11.10 | 10.00 | 10.40 | +1.60 | +16.84% | 10 | 83 | 49.90% |
| AIG230421P00060000 | 2023-03-23 2:46PM EDT | 60.00 | 13.00 | 12.50 | 12.90 | 0.00 | - | 400 | 247 | 57.81% |
| AIG230421P00062500 | 2023-03-23 2:46PM EDT | 62.50 | 15.50 | 15.00 | 15.40 | 0.00 | - | 490 | 1,059 | 65.14% |
| AIG230421P00065000 | 2023-03-13 3:56PM EDT | 65.00 | 15.40 | 17.50 | 17.90 | 0.00 | - | 4 | 2 | 53.13% |
© 2023 Yahoo. All rights reserved.
