Australia markets close in 5 hours 24 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.22+0.05 (+0.08%)
At close: 04:00PM EST
63.00 -0.22 (-0.35%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-11
29.700.00--130.000.500.00-379
14.400.00-11535.000.350.00-512
-----38.000.850.00-12
23.500.00--639.001.550.00--1
22.260.00-101840.000.060.00-531
-----41.000.400.00-23
-----43.001.800.00--1
15.100.00-32944.000.260.00-10
15.680.00-42045.000.100.00-61,579
-----46.000.850.00-210
12.500.00-3347.000.700.00-11
-----48.000.150.00-176240
13.500.00-2649.000.620.00-12
14.800.00-322250.000.200.00-30838
12.000.00-146552.500.400.00-62,713
9.370.00-138355.000.400.00-5460
5.800.00-101,41657.500.65+0.05+8.33%31195
3.90-0.80-17.02%12,28560.001.250.00-4977
2.06-0.67-24.54%13,26062.502.36+0.55+30.39%11,934
1.27-0.16-11.19%481,13565.003.20+0.20+6.67%5305
0.620.00-22,95967.505.500.00-12
0.170.00-62,16770.007.300.00-14
0.250.00-45072.5016.600.00-30
0.05-0.05-50.00%254475.00-----
0.170.00-4380.00-----
1.050.00-1090.00-----