Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.11+1.67 (+2.72%)
At close: 04:00PM EST
62.85 -0.26 (-0.41%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230317C000300002022-11-18 1:02PM EST30.0029.700.000.000.00--00.00%
AIG230317C000350002022-10-03 9:03AM EST35.0014.4022.5023.200.00-1150.00%
AIG230317C000400002022-11-08 10:34AM EST40.0020.300.000.000.00-1200.00%
AIG230317C000440002022-11-04 8:56AM EST44.0015.100.000.000.00-300.00%
AIG230317C000450002022-11-21 10:16AM EST45.0015.680.000.000.00-400.00%
AIG230317C000470002022-11-04 8:56AM EST47.0012.500.000.000.00-300.00%
AIG230317C000490002022-10-27 9:07AM EST49.009.2012.9013.400.00--00.00%
AIG230317C000500002022-11-21 10:16AM EST50.0011.280.000.000.00-400.00%
AIG230317C000525002022-11-17 10:20AM EST52.508.600.000.000.00-100.00%
AIG230317C000550002022-11-28 3:02PM EST55.007.830.000.000.00-400.00%
AIG230317C000575002022-11-29 12:05PM EST57.506.650.000.000.00-500.00%
AIG230317C000600002022-11-30 10:29AM EST60.004.600.000.000.00-2000.00%
AIG230317C000625002022-11-30 2:02PM EST62.504.000.000.000.00-1000.00%
AIG230317C000650002022-11-30 3:46PM EST65.003.100.000.000.00-301.56%
AIG230317C000675002022-11-22 2:22PM EST67.501.490.000.000.00-1403.13%
AIG230317C000700002022-11-30 3:46PM EST70.001.350.000.000.00-506.25%
AIG230317C000725002022-11-14 10:49AM EST72.500.950.000.000.00-606.25%
AIG230317C000750002022-11-15 9:41AM EST75.000.620.000.000.00-406.25%
AIG230317C000800002022-11-14 11:24AM EST80.000.250.000.000.00-4012.50%
AIG230317C000900002022-04-20 1:06PM EST90.001.050.350.500.00-1043.31%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230317P000250002022-08-01 12:52PM EST25.000.200.000.750.00-11100.10%
AIG230317P000300002022-10-06 9:47AM EST30.000.500.000.200.00-37965.63%
AIG230317P000350002022-10-31 8:52AM EST35.000.350.000.000.00-51225.00%
AIG230317P000380002022-10-18 1:12PM EST38.000.850.100.300.00-1252.25%
AIG230317P000390002022-10-13 9:32AM EST39.001.550.050.300.00--154.00%
AIG230317P000400002022-10-13 9:29AM EST40.001.750.050.750.00-52654.88%
AIG230317P000410002022-11-07 10:24AM EST41.000.400.000.000.00-2012.50%
AIG230317P000430002022-10-20 2:19PM EST43.001.800.300.450.00--148.88%
AIG230317P000440002022-11-25 12:47PM EST44.000.260.000.000.00-1012.50%
AIG230317P000450002022-11-15 12:33PM EST45.000.500.000.000.00-4012.50%
AIG230317P000460002022-11-07 10:24AM EST46.000.850.000.000.00-2012.50%
AIG230317P000470002022-11-18 12:33PM EST47.000.700.000.000.00-1012.50%
AIG230317P000480002022-11-04 10:08AM EST48.001.200.000.000.00-4012.50%
AIG230317P000490002022-11-25 12:47PM EST49.000.620.000.000.00-1012.50%
AIG230317P000500002022-11-16 10:56AM EST50.001.150.000.000.00-2012.50%
AIG230317P000525002022-11-17 11:16AM EST52.501.850.000.000.00-106.25%
AIG230317P000550002022-11-30 3:33PM EST55.001.300.000.000.00-606.25%
AIG230317P000575002022-11-30 3:34PM EST57.501.850.000.000.00-403.13%
AIG230317P000600002022-11-30 3:33PM EST60.002.600.000.000.00-503.13%
AIG230317P000625002022-11-30 3:37PM EST62.503.500.000.000.00-2000.78%
AIG230317P000650002022-09-19 12:00PM EST65.0011.7012.9013.300.00-5988.54%
AIG230317P000700002022-11-14 11:24AM EST70.0010.300.000.000.00-400.00%
AIG230317P000725002022-09-12 12:50PM EST72.5016.6023.1023.300.00-30126.34%