Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-11
-----30.000.370.00-15
19.600.00-5535.000.380.00-47
17.900.00--037.00-----
13.300.00--338.00-----
24.500.00--339.00-----
13.940.00-121240.000.150.00-155
14.200.00--041.00-----
13.500.00--042.00-----
-----43.000.170.00-45
-----44.001.000.00--0
19.520.00-42645.000.380.00-414
9.760.00--547.002.100.00-44
-----48.000.510.00-44
-----49.001.200.00-512
11.100.00-214350.000.220.00-4509
10.600.00-14352.500.150.00-13860
8.73-0.21-2.35%16755.000.11-0.04-26.67%8179
6.29+0.32+5.36%38857.500.20-0.03-13.04%510,693
3.95-0.45-10.23%13,57960.000.50-0.02-3.85%45,233
2.30-0.30-11.54%1046062.501.10+0.05+4.76%101,184
0.95-0.20-17.39%673,91965.002.200.00-7128
0.30-0.12-28.57%421,26867.504.500.00-317
0.060.00-219570.008.000.00-12
0.080.00-15872.50-----
0.140.00-51275.0010.760.00--0