American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | 1 | 5 |
| 19.60 | 0.00 | - | 5 | 5 | 35.00 | 0.38 | 0.00 | - | 4 | 7 |
| 17.90 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 13.94 | 0.00 | - | 12 | 12 | 40.00 | 0.15 | 0.00 | - | 1 | 55 |
| 14.20 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.17 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 44.00 | 1.00 | 0.00 | - | - | 0 |
| 19.52 | 0.00 | - | 4 | 26 | 45.00 | 0.38 | 0.00 | - | 4 | 14 |
| 9.76 | 0.00 | - | - | 5 | 47.00 | 2.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 48.00 | 0.51 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 49.00 | 1.20 | 0.00 | - | 5 | 12 |
| 11.10 | 0.00 | - | 2 | 143 | 50.00 | 0.22 | 0.00 | - | 4 | 509 |
| 10.60 | 0.00 | - | 1 | 43 | 52.50 | 0.15 | 0.00 | - | 13 | 860 |
| 8.73 | -0.21 | -2.35% | 1 | 67 | 55.00 | 0.11 | -0.04 | -26.67% | 8 | 179 |
| 6.29 | +0.32 | +5.36% | 3 | 88 | 57.50 | 0.20 | -0.03 | -13.04% | 5 | 10,693 |
| 3.95 | -0.45 | -10.23% | 1 | 3,579 | 60.00 | 0.50 | -0.02 | -3.85% | 4 | 5,233 |
| 2.30 | -0.30 | -11.54% | 10 | 460 | 62.50 | 1.10 | +0.05 | +4.76% | 10 | 1,184 |
| 0.95 | -0.20 | -17.39% | 67 | 3,919 | 65.00 | 2.20 | 0.00 | - | 7 | 128 |
| 0.30 | -0.12 | -28.57% | 42 | 1,268 | 67.50 | 4.50 | 0.00 | - | 3 | 17 |
| 0.06 | 0.00 | - | 2 | 195 | 70.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 58 | 72.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 12 | 75.00 | 10.76 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
