Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.75-0.35 (-0.55%)
At close: 04:00PM EST
62.75 0.00 (0.00%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000350002022-08-22 1:55PM EST35.0019.6018.0018.300.00-550.00%
AIG230217C000370002022-10-26 2:43PM EST37.0017.9024.0024.400.00--00.00%
AIG230217C000380002022-10-13 10:17AM EST38.0013.3022.4022.900.00--30.00%
AIG230217C000400002022-10-21 11:01AM EST40.0013.9419.9020.500.00-12120.00%
AIG230217C000410002022-10-26 2:19PM EST41.0014.2020.1020.500.00--00.00%
AIG230217C000420002022-10-26 12:38PM EST42.0013.5019.2019.500.00--00.00%
AIG230217C000450002022-10-21 11:01AM EST45.009.7215.1015.700.00-12300.00%
AIG230217C000470002022-10-27 1:51PM EST47.009.7614.3014.700.00--50.00%
AIG230217C000500002022-11-16 3:08PM EST50.0011.1013.0013.400.00-214342.58%
AIG230217C000525002022-11-11 10:02AM EST52.509.8010.7011.100.00-24139.06%
AIG230217C000550002022-11-21 10:20AM EST55.006.808.608.900.00-77335.96%
AIG230217C000575002022-11-18 3:59PM EST57.505.106.606.900.00-218733.81%
AIG230217C000600002022-12-01 9:48AM EST60.005.104.705.10-0.10-1.92%1916631.86%
AIG230217C000625002022-12-01 3:29PM EST62.503.703.203.500.00-122029.61%
AIG230217C000650002022-12-02 2:30PM EST65.002.152.052.30-0.32-12.96%81,57228.43%
AIG230217C000675002022-11-30 3:56PM EST67.501.511.201.400.00-68127.32%
AIG230217C000700002022-12-02 11:45AM EST70.000.850.600.80-0.05-5.56%84526.51%
AIG230217C000750002022-09-23 1:16PM EST75.000.200.050.750.00-61035.35%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000250002022-08-25 8:30AM EST25.000.100.000.750.00-11118.26%
AIG230217P000300002022-09-26 12:38PM EST30.000.370.050.750.00-1598.34%
AIG230217P000350002022-11-16 2:46PM EST35.000.050.000.150.00-3959.96%
AIG230217P000400002022-11-15 2:24PM EST40.000.150.000.150.00-15553.22%
AIG230217P000430002022-11-18 3:17PM EST43.000.170.000.400.00-4555.81%
AIG230217P000440002022-10-26 2:03PM EST44.001.000.050.750.00--053.03%
AIG230217P000450002022-10-17 9:12AM EST45.001.900.350.450.00-21550.29%
AIG230217P000470002022-10-21 9:01AM EST47.002.100.400.500.00-4447.56%
AIG230217P000480002022-11-18 3:17PM EST48.000.510.100.350.00-4441.02%
AIG230217P000490002022-11-04 10:46AM EST49.001.200.200.300.00-51237.11%
AIG230217P000500002022-11-15 1:21PM EST50.000.750.250.400.00-4950337.26%
AIG230217P000525002022-11-30 3:03PM EST52.500.650.450.550.00-145633.96%
AIG230217P000550002022-12-02 3:49PM EST55.000.850.750.90-0.30-26.09%138632.62%
AIG230217P000575002022-11-30 3:37PM EST57.501.351.201.350.00-1710730.54%
AIG230217P000600002022-11-30 3:33PM EST60.002.051.802.100.00-410029.52%
AIG230217P000625002022-12-01 10:33AM EST62.503.102.853.000.00-6111427.42%
AIG230217P000650002022-11-25 10:56AM EST65.005.304.104.300.00-1326.20%
AIG230217P000700002022-09-21 2:06PM EST70.0016.5016.9017.300.00-14110.17%