American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:90.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241011C00090000 | 2024-10-04 12:02PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.10 | 0.00 | - | 129 | 215 | 77.73% |
| AIG241018C00090000 | 2024-10-07 11:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 2 | 31 | 50.00% |
| AIG241025C00090000 | 2024-09-23 3:22PM EDT | 2024-10-25 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 78.13% |
| AIG241115C00090000 | 2024-09-20 3:15PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 1,998 | 34.91% |
| AIG241220C00090000 | 2024-10-04 3:41PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 26.71% |
| AIG250117C00090000 | 2024-10-03 2:05PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 1,340 | 24.59% |
| AIG250221C00090000 | 2024-08-29 12:09PM EDT | 2025-02-21 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 23.78% |
| AIG250321C00090000 | 2024-09-19 10:00AM EDT | 2025-03-21 | 0.80 | 0.65 | 0.90 | 0.00 | - | 11 | 13 | 24.98% |
| AIG250620C00090000 | 2024-09-12 3:13PM EDT | 2025-06-20 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 253 | 24.38% |
| AIG260116C00090000 | 2024-09-13 2:20PM EDT | 2026-01-16 | 3.20 | 3.40 | 3.60 | 0.00 | - | 5 | 639 | 25.46% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00090000 | 2024-05-16 1:52PM EDT | 2024-11-15 | 11.60 | 14.40 | 18.70 | 0.00 | - | 2 | 24 | 52.95% |
| AIG250117P00090000 | 2024-06-13 12:53PM EDT | 2025-01-17 | 16.65 | 12.80 | 13.30 | 0.00 | - | 1 | 42 | 0.00% |
| AIG250620P00090000 | 2024-10-04 3:32PM EDT | 2025-06-20 | 14.60 | 15.70 | 16.10 | 0.00 | - | 2 | 265 | 17.65% |
| AIG260116P00090000 | 2024-07-30 10:08AM EDT | 2026-01-16 | 13.80 | 13.00 | 16.40 | 0.00 | - | 1 | 4 | 14.80% |
© 2024 Yahoo. All rights reserved.