Australia markets close in 3 hours 57 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.11-0.57 (-0.76%)
At close: 04:00PM EDT
74.57 +0.46 (+0.62%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000875002024-06-04 11:25AM EDT2024-06-210.050.000.150.00-120258.59%
AIG240719C000875002024-06-12 11:41AM EDT2024-07-190.250.050.500.00-21,43441.41%
AIG240816C000875002024-06-07 11:52AM EDT2024-08-160.300.100.250.00-145126.17%
AIG241115C000875002024-06-07 3:59PM EDT2024-11-151.250.851.000.00-9413924.59%
AIG250117C000875002024-05-31 3:16PM EDT2025-01-172.481.301.450.00-102323.63%
AIG250620C000875002024-05-29 11:45AM EDT2025-06-204.503.103.400.00-12826.14%
AIG260116C000875002024-06-06 1:39PM EDT2026-01-165.904.405.700.00-66027.55%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240816P000875002024-05-17 1:20PM EDT2024-08-167.6011.7016.000.00-5755.63%
AIG241115P000875002024-05-30 10:01AM EDT2024-11-1510.9011.8016.100.00-1536.38%
AIG250117P000875002024-05-30 9:45AM EDT2025-01-1711.3011.9016.200.00-1731.19%
AIG250620P000875002024-05-22 11:10AM EDT2025-06-2011.3512.0017.000.00-11426.95%