Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240614C000850002024-06-05 11:15AM EDT2024-06-140.100.001.050.00-2627231.25%
AIG240621C000850002024-06-14 11:38AM EDT2024-06-210.050.000.25-0.01-16.67%111,08258.20%
AIG240628C000850002024-06-10 9:34AM EDT2024-06-280.170.052.200.00-2176.32%
AIG240719C000850002024-06-14 9:41AM EDT2024-07-190.200.100.25+0.08+66.67%61,52331.84%
AIG240816C000850002024-06-14 12:37PM EDT2024-08-160.300.250.350.00-141225.90%
AIG241115C000850002024-06-14 12:59PM EDT2024-11-151.301.301.45+0.05+4.00%111,17626.12%
AIG250117C000850002024-06-12 11:12AM EDT2025-01-172.001.902.050.00-12,27325.44%
AIG250620C000850002024-06-06 3:56PM EDT2025-06-203.923.804.200.00-35087827.74%
AIG260116C000850002024-06-12 1:58PM EDT2026-01-166.505.706.300.00-139528.12%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000850002024-05-20 9:32AM EDT2024-06-214.9210.2011.700.00-105757.81%
AIG240719P000850002024-05-13 3:49PM EDT2024-07-196.508.9012.800.00-2413150.78%
AIG240816P000850002024-06-05 9:50AM EDT2024-08-169.009.5013.500.00-24945.65%
AIG241115P000850002024-05-29 2:25PM EDT2024-11-158.7010.2012.000.00-1411417.51%
AIG250117P000850002024-06-04 12:10PM EDT2025-01-1710.1011.8013.700.00-37325.84%
AIG250620P000850002024-04-22 9:51AM EDT2025-06-2013.600.000.000.00-400.00%
AIG260116P000850002024-04-25 11:10AM EDT2026-01-1614.309.7012.300.00-44210.60%