Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
At close: 04:00PM EDT
73.04 -0.38 (-0.52%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000830002024-06-03 9:57AM EDT2024-06-210.200.000.750.00-17270.22%
AIG240628C000830002024-06-10 3:02PM EDT2024-06-280.100.001.350.00-51259.23%
AIG240705C000830002024-06-03 3:53PM EDT2024-07-050.380.002.200.00-313157.47%
AIG240712C000830002024-06-12 1:33PM EDT2024-07-120.250.050.450.00-1136.96%
Putsfor21 June 2024