Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.46-0.25 (-0.35%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240614C000800002024-06-13 12:43PM EDT2024-06-140.030.000.050.00-12880.47%
AIG240621C000800002024-06-14 3:18PM EDT2024-06-210.090.050.50-0.01-10.00%237,22655.96%
AIG240628C000800002024-06-06 3:55PM EDT2024-06-280.190.050.150.00-107529.10%
AIG240705C000800002024-06-10 11:10AM EDT2024-07-050.400.150.250.00-197227.39%
AIG240712C000800002024-06-07 11:08AM EDT2024-07-120.650.250.400.00-2227.34%
AIG240719C000800002024-06-14 10:48AM EDT2024-07-190.500.400.50-0.02-3.85%15618,95126.39%
AIG240726C000800002024-06-11 12:01PM EDT2024-07-260.440.400.600.00-1325.73%
AIG240816C000800002024-06-14 2:57PM EDT2024-08-160.950.901.000.00-261,56125.66%
AIG241115C000800002024-06-14 1:31PM EDT2024-11-152.652.552.75+0.05+1.92%181,02027.14%
AIG250117C000800002024-06-14 1:26PM EDT2025-01-173.503.303.60+0.05+1.45%5015,84226.87%
AIG250620C000800002024-06-12 11:20AM EDT2025-06-205.705.405.900.00-313928.54%
AIG260116C000800002024-06-06 12:33PM EDT2026-01-168.857.408.200.00-5042829.07%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240614P000800002024-06-14 12:33PM EDT2024-06-147.024.507.00+4.52+180.80%1014153.52%
AIG240621P000800002024-06-13 1:05PM EDT2024-06-216.336.306.600.00-11,88332.42%
AIG240628P000800002024-06-04 11:45AM EDT2024-06-283.824.508.500.00-101072.46%
AIG240719P000800002024-06-14 10:12AM EDT2024-07-197.006.507.30+1.30+22.81%479630.62%
AIG240816P000800002024-06-13 11:06AM EDT2024-08-167.106.707.000.00-198419.21%
AIG241115P000800002024-06-06 1:13PM EDT2024-11-156.707.808.100.00-133320.12%
AIG250117P000800002024-06-03 10:35AM EDT2025-01-176.008.308.600.00-101,31119.52%
AIG250620P000800002024-05-24 3:33PM EDT2025-06-207.809.6010.400.00-250321.50%
AIG260116P000800002024-05-21 10:17AM EDT2026-01-168.8010.1011.600.00-113920.53%