Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
At close: 04:00PM EDT
73.04 -0.38 (-0.52%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000790002024-06-12 10:01AM EDT2024-06-210.050.000.750.00-515363.18%
AIG240628C000790002024-06-13 9:30AM EDT2024-06-280.050.100.200.00-33928.96%
AIG240705C000790002024-06-03 11:03AM EDT2024-07-051.300.152.050.00-1158.67%
AIG240712C000790002024-06-13 2:31PM EDT2024-07-120.480.000.550.00-1528.08%
AIG240726C000790002024-06-07 9:54AM EDT2024-07-261.250.052.200.00-58758743.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000790002024-06-11 9:48AM EDT2024-06-215.004.605.800.00-328141.99%
AIG240628P000790002024-06-04 11:45AM EDT2024-06-282.823.607.600.00-101571.29%