Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.89+0.01 (+0.01%)
At close: 04:00PM EDT
75.64 +0.75 (+1.00%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240628C000770002024-06-21 3:55PM EDT2024-06-280.100.000.000.00-7506.25%
AIG240705C000770002024-06-13 10:32AM EDT2024-07-050.560.000.000.00-103.13%
AIG240712C000770002024-06-21 12:33PM EDT2024-07-120.570.000.000.00-11903.13%
AIG240802C000770002024-06-20 9:46AM EDT2024-08-021.060.000.000.00--03.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240628P000770002024-06-21 11:08AM EDT2024-06-282.220.000.000.00-1300.00%
AIG240712P000770002024-06-14 1:25PM EDT2024-07-124.010.000.000.00--00.00%