Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
At close: 04:00PM EDT
73.04 -0.38 (-0.52%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000760002024-06-14 3:16PM EDT2024-06-210.260.100.30-0.01-3.70%5112728.13%
AIG240628C000760002024-06-14 12:49PM EDT2024-06-280.600.000.600.00-531526.76%
AIG240705C000760002024-06-14 9:42AM EDT2024-07-050.850.650.80+0.08+10.39%10125.24%
AIG240712C000760002024-06-13 3:37PM EDT2024-07-121.000.001.150.00-41826.71%
AIG240726C000760002024-06-11 10:15AM EDT2024-07-261.620.452.550.00--336.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000760002024-06-14 3:58PM EDT2024-06-212.701.652.85+0.10+3.85%297727.05%
AIG240628P000760002024-06-14 1:47PM EDT2024-06-282.900.854.80-0.10-3.33%141657.47%
AIG240705P000760002024-06-06 3:50PM EDT2024-07-052.102.255.200.00--1252.78%
AIG240712P000760002024-06-11 10:29AM EDT2024-07-122.971.205.000.00-12043.19%
AIG240726P000760002024-06-10 12:20PM EDT2024-07-262.201.405.000.00--335.25%