Australia markets open in 5 hours 59 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.70+0.41 (+0.52%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.75+0.45+13.64%21,9072024-07-190.05-0.02-28.57%31,624
3.010.00-10792024-07-260.15-0.05-25.00%740
3.550.00-26222024-08-020.45-0.35-43.75%213
2.920.00--32024-08-090.830.00-22
4.70+0.50+11.90%334,2462024-08-160.70-0.20-23.53%211,817
3.860.00-252024-08-231.950.00-33
-----2024-08-301.070.00-57
5.300.00-1592024-09-201.640.00-11201
6.300.00-13762024-11-152.10-0.30-12.50%61,135
7.80+0.20+2.63%52,7622025-01-173.100.00-121,714
7.640.00-112025-02-21-----
8.200.00-19332025-03-21-----
9.400.00-62032025-06-204.660.00-2781
11.100.00-102662026-01-166.900.00-2262
13.760.00-222026-12-18-----