Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.13+0.15 (+0.20%)
At close: 04:00PM EDT
74.49 +0.36 (+0.49%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000750002024-06-18 3:10PM EDT2024-06-210.150.000.000.00-1167,8136.25%
AIG240628C000750002024-06-18 3:50PM EDT2024-06-280.700.000.000.00-2332641.56%
AIG240705C000750002024-06-18 11:37AM EDT2024-07-050.980.000.000.00-2151.56%
AIG240712C000750002024-06-17 3:38PM EDT2024-07-121.220.000.000.00-161.56%
AIG240719C000750002024-06-18 3:23PM EDT2024-07-191.550.000.000.00-4213,8361.56%
AIG240726C000750002024-06-18 11:55AM EDT2024-07-261.900.000.000.00-51530.78%
AIG240802C000750002024-06-17 2:56PM EDT2024-08-021.990.000.000.00-35910.78%
AIG240816C000750002024-06-18 3:30PM EDT2024-08-162.600.000.000.00-2604,3520.78%
AIG241115C000750002024-06-18 10:35AM EDT2024-11-154.600.000.000.00-33340.39%
AIG250117C000750002024-06-14 12:45PM EDT2025-01-175.500.000.000.00-262,6920.39%
AIG250620C000750002024-06-18 1:40PM EDT2025-06-208.300.000.000.00-32000.39%
AIG260116C000750002024-06-06 3:52PM EDT2026-01-1611.300.000.000.00-493010.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000750002024-06-18 3:59PM EDT2024-06-211.050.000.000.00-643,3620.00%
AIG240628P000750002024-06-18 2:29PM EDT2024-06-281.580.000.000.00-401070.00%
AIG240705P000750002024-06-18 2:02PM EDT2024-07-051.670.000.000.00-410.00%
AIG240712P000750002024-06-11 9:41AM EDT2024-07-121.950.000.000.00-120.00%
AIG240719P000750002024-06-18 11:56AM EDT2024-07-192.150.000.000.00-81,7420.00%
AIG240726P000750002024-06-17 10:59AM EDT2024-07-263.400.000.000.00-170.00%
AIG240802P000750002024-06-14 9:56AM EDT2024-08-022.810.000.000.00--100.00%
AIG240816P000750002024-06-18 11:50AM EDT2024-08-162.950.000.000.00-71,7930.00%
AIG241115P000750002024-06-18 10:44AM EDT2024-11-154.700.000.000.00-61,1330.00%
AIG250117P000750002024-06-18 2:01PM EDT2025-01-175.200.000.000.00-41,6880.00%
AIG250620P000750002024-06-18 11:50AM EDT2025-06-206.870.000.000.00-27770.00%
AIG260116P000750002024-05-23 12:53PM EDT2026-01-167.200.000.000.00-32600.00%