Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.74-0.94 (-1.26%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240614C000730002024-06-04 1:32PM EDT2024-06-143.801.101.700.00-3359.77%
AIG240705C000730002024-06-06 12:09PM EDT2024-07-053.502.002.650.00-2030.76%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240614P000730002024-06-13 9:34AM EDT2024-06-140.200.150.250.00-15425.00%
AIG240621P000730002024-06-13 9:34AM EDT2024-06-210.600.500.75-0.09-13.04%179723.54%
AIG240628P000730002024-06-12 3:14PM EDT2024-06-280.760.901.100.00-16123.51%
AIG240705P000730002024-06-11 1:24PM EDT2024-07-051.301.001.350.00-91123.07%
AIG240712P000730002024-06-03 3:11PM EDT2024-07-120.551.002.650.00-1135.84%
AIG240726P000730002024-06-11 12:01PM EDT2024-07-261.641.403.800.00-262640.98%