Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.83-0.85 (-1.14%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240705C000710002024-06-10 10:42AM EDT2024-07-055.203.204.400.00-1038.04%
AIG240726C000710002024-06-07 10:25AM EDT2024-07-266.354.000.000.00-110.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240614P000710002024-06-10 11:07AM EDT2024-06-140.050.000.000.00-131512.50%
AIG240628P000710002024-06-06 3:50PM EDT2024-06-280.350.350.450.00-5723.88%
AIG240712P000710002024-06-07 1:21PM EDT2024-07-120.400.401.000.00-111125.64%