American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -3.60 | -40.45% | 200 | 203 | 2024-09-20 | 0.15 | +0.07 | +87.50% | 1 | 64 |
| - | - | - | - | - | 2024-10-18 | 0.61 | -0.26 | -29.89% | 1 | 193 |
| 6.80 | 0.00 | - | 5 | 235 | 2024-11-15 | 1.67 | 0.00 | - | 1 | 172 |
| 7.78 | 0.00 | - | 1 | 740 | 2025-01-17 | 2.30 | 0.00 | - | 36 | 1,852 |
| 8.50 | +0.40 | +4.94% | 26 | 570 | 2025-02-21 | 2.75 | 0.00 | - | 2 | 6 |
| 9.10 | 0.00 | - | - | 1 | 2025-03-21 | 3.60 | 0.00 | - | 1 | 2 |
| 10.29 | -2.41 | -18.98% | 1 | 33 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 231 |
| 11.50 | 0.00 | - | 2 | 50 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 106 |
| 16.80 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.