American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241018C00067500 | 2024-09-12 1:36PM EDT | 2024-10-18 | 5.90 | 8.00 | 11.80 | 0.00 | - | - | 2 | 63.28% |
| AIG241115C00067500 | 2024-10-07 2:47PM EDT | 2024-11-15 | 7.40 | 10.10 | 11.10 | 0.00 | - | 2 | 238 | 52.98% |
| AIG250117C00067500 | 2024-09-30 2:36PM EDT | 2025-01-17 | 7.70 | 10.30 | 11.80 | 0.00 | - | 15 | 755 | 37.89% |
| AIG250221C00067500 | 2024-10-03 9:45AM EDT | 2025-02-21 | 7.40 | 10.00 | 12.00 | 0.00 | - | 1 | 659 | 33.97% |
| AIG250321C00067500 | 2024-10-04 12:03PM EDT | 2025-03-21 | 10.90 | 10.50 | 13.30 | 0.00 | - | 6 | 4 | 38.99% |
| AIG250516C00067500 | 2024-10-01 12:12PM EDT | 2025-05-16 | 9.70 | 11.50 | 15.10 | 0.00 | - | 1 | 9 | 42.69% |
| AIG250620C00067500 | 2024-10-04 2:12PM EDT | 2025-06-20 | 12.20 | 12.10 | 14.90 | 0.00 | - | 3 | 83 | 38.69% |
| AIG260116C00067500 | 2024-09-20 11:16AM EDT | 2026-01-16 | 12.50 | 13.70 | 17.70 | 0.00 | - | 6 | 56 | 37.96% |
| AIG261218C00067500 | 2024-08-15 9:30AM EDT | 2026-12-18 | 16.80 | 12.90 | 17.50 | 0.00 | - | 2 | 8 | 28.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241018P00067500 | 2024-10-11 3:35PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.30 | -0.25 | -80.65% | 1 | 194 | 61.52% |
| AIG241115P00067500 | 2024-10-11 10:22AM EDT | 2024-11-15 | 0.39 | 0.35 | 0.45 | -0.26 | -40.00% | 2 | 191 | 36.13% |
| AIG241220P00067500 | 2024-10-11 2:40PM EDT | 2024-12-20 | 0.76 | 0.75 | 0.80 | -0.09 | -10.59% | 6 | 40 | 30.64% |
| AIG250117P00067500 | 2024-10-10 3:08PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.15 | 0.00 | - | 2 | 1,880 | 29.54% |
| AIG250221P00067500 | 2024-09-09 3:46PM EDT | 2025-02-21 | 2.75 | 1.55 | 1.70 | 0.00 | - | 2 | 6 | 29.77% |
| AIG250321P00067500 | 2024-10-02 3:52PM EDT | 2025-03-21 | 2.70 | 1.50 | 1.75 | 0.00 | - | 109 | 214 | 27.41% |
| AIG250620P00067500 | 2024-09-13 1:14PM EDT | 2025-06-20 | 4.10 | 2.45 | 4.60 | 0.00 | - | 2 | 231 | 36.06% |
| AIG250919P00067500 | 2024-10-03 9:45AM EDT | 2025-09-19 | 4.70 | 3.10 | 4.70 | 0.00 | - | - | 67 | 31.31% |
| AIG260116P00067500 | 2024-10-07 3:21PM EDT | 2026-01-16 | 4.15 | 2.80 | 6.40 | -0.85 | -17.00% | 2 | 665 | 32.76% |
© 2024 Yahoo. All rights reserved.