Australia markets close in 2 hours 38 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
At close: 04:00PM EDT
73.04 -0.38 (-0.52%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000650002024-06-13 3:37PM EDT2024-06-219.006.8010.600.00-5,032079.00%
AIG240628C000650002024-05-23 2:40PM EDT2024-06-2812.806.7010.500.00--1105.18%
AIG240719C000650002024-06-14 10:38AM EDT2024-07-199.108.2011.10-0.75-7.61%11050.10%
AIG240816C000650002024-06-12 10:24AM EDT2024-08-1610.499.509.800.00-35638.67%
AIG241115C000650002024-06-06 1:55PM EDT2024-11-1512.359.1012.600.00-741043.20%
AIG250117C000650002024-05-24 10:19AM EDT2025-01-1715.6011.5012.000.00-61,53633.14%
AIG250620C000650002024-04-19 9:47AM EDT2025-06-2014.9017.0022.000.00-172154.44%
AIG260116C000650002024-06-11 12:41PM EDT2026-01-1616.0013.5016.100.00-14233.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000650002024-06-12 12:38PM EDT2024-06-210.050.000.150.00-1864158.98%
AIG240628P000650002024-06-11 1:05PM EDT2024-06-280.150.051.400.00--267.97%
AIG240719P000650002024-06-14 2:42PM EDT2024-07-190.250.200.300.00-118231.30%
AIG240816P000650002024-06-14 12:08PM EDT2024-08-160.550.500.60-0.05-8.33%149628.30%
AIG241115P000650002024-06-14 1:22PM EDT2024-11-151.551.451.65+0.22+16.54%528726.51%
AIG250117P000650002024-06-14 12:59PM EDT2025-01-172.081.952.20+0.28+15.56%112,62325.55%
AIG250620P000650002024-06-05 3:58PM EDT2025-06-202.903.203.600.00-19,12925.40%
AIG260116P000650002024-06-13 3:08PM EDT2026-01-164.802.505.000.00-511824.76%