Australia markets open in 15 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.89+0.01 (+0.01%)
At close: 04:00PM EDT
74.89 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240719C000600002024-04-23 3:28PM EDT2024-07-1915.400.000.000.00-1080.00%
AIG240816C000600002024-06-20 10:58AM EDT2024-08-1614.8014.6016.400.00-12061.38%
AIG241115C000600002024-06-13 1:25PM EDT2024-11-1515.2014.4017.300.00-2245.34%
AIG250117C000600002024-06-13 9:52AM EDT2025-01-1715.9816.7017.700.00-161640.54%
AIG250620C000600002024-05-07 2:22PM EDT2025-06-2023.3016.5021.500.00--147.93%
AIG260116C000600002024-06-14 12:06PM EDT2026-01-1618.9018.4022.000.00-516739.84%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240628P000600002024-06-21 2:24PM EDT2024-06-280.040.000.10+0.04-210183.59%
AIG240719P000600002024-06-10 3:04PM EDT2024-07-190.150.000.450.00-151051.37%
AIG240726P000600002024-06-10 3:04PM EDT2024-07-260.120.002.200.00--569.87%
AIG240802P000600002024-06-17 9:30AM EDT2024-08-020.300.002.45+0.30--1065.99%
AIG240816P000600002024-06-14 12:37PM EDT2024-08-160.250.100.300.00-18338.38%
AIG241115P000600002024-06-18 11:28AM EDT2024-11-150.800.500.800.00-21330.49%
AIG250117P000600002024-06-13 1:48PM EDT2025-01-171.150.901.050.00-1051,52427.76%
AIG250620P000600002024-06-14 9:31AM EDT2025-06-202.601.752.100.00-1567127.16%
AIG260116P000600002024-06-11 10:40AM EDT2026-01-163.292.903.400.00-18626.76%