Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.13+0.15 (+0.20%)
At close: 04:00PM EDT
73.64 -0.49 (-0.66%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000575002024-06-13 3:37PM EDT2024-06-2116.4014.4018.700.00-3600325.88%
AIG240816C000575002024-04-09 10:43AM EDT2024-08-1619.4021.1024.800.00-267124.85%
AIG250117C000575002024-05-03 3:35PM EDT2025-01-1722.8022.1024.500.00-43,14867.76%
AIG260116C000575002024-04-24 11:30AM EDT2026-01-1622.7022.6025.900.00-14350.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000575002024-06-13 3:58PM EDT2024-06-210.100.000.100.00-11,754132.81%
AIG240816P000575002024-05-03 10:01AM EDT2024-08-160.250.001.950.00-43956.45%
AIG250117P000575002024-06-13 2:37PM EDT2025-01-170.850.650.950.00-14,91229.48%
AIG260116P000575002024-04-16 1:00PM EDT2026-01-163.701.902.250.00-207624.30%