Australia markets open in 8 hours 17 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.61+1.03 (+1.31%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG250117C000450002024-04-05 2:00PM EDT2025-01-1733.3532.2036.500.00-110170.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240816P000450002024-05-28 1:08PM EDT2024-08-160.050.000.750.00-133133117.77%
AIG250117P000450002024-02-20 3:17PM EDT2025-01-170.750.150.700.00-1012054.32%
AIG250620P000450002024-04-15 1:25PM EDT2025-06-201.000.002.550.00--2057.61%
AIG260116P000450002024-07-15 10:24AM EDT2026-01-160.850.001.100.00-262635.19%