Australia markets close in 1 hour 36 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.62+0.48 (+0.62%)
At close: 04:00PM EDT
77.64 +0.02 (+0.03%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG250117C000400002023-10-02 9:45AM EDT2025-01-1721.6223.7024.000.00-6150.00%
AIG260116C000400002023-11-14 12:57PM EDT2026-01-1627.3227.8031.100.00--100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240719P000400002024-04-08 2:55PM EDT2024-07-190.190.000.500.00--2342.97%
AIG250117P000400002024-04-11 10:41AM EDT2025-01-170.350.050.500.00-239151.12%
AIG250620P000400002024-05-01 10:58AM EDT2025-06-200.530.002.350.00--1151.82%
AIG260116P000400002024-04-22 3:31PM EDT2026-01-160.900.251.800.00-330145.91%
AIG261218P000400002024-06-27 12:51PM EDT2026-12-181.710.000.000.00--012.50%