Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.07-0.06 (-0.08%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000300002024-02-26 12:49PM EDT2024-06-2142.5046.1051.000.00-231,366.02%
AIG250117C000300002024-05-31 11:06AM EDT2025-01-1748.100.000.000.00-180.00%
AIG260116C000300002023-12-12 12:31PM EDT2026-01-1637.6035.5040.500.00--20.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000300002023-08-07 12:54PM EDT2024-06-210.250.000.300.00-510595.31%
AIG250117P000300002024-05-08 9:30AM EDT2025-01-170.050.000.000.00-13525.00%
AIG260116P000300002023-10-05 10:05AM EDT2026-01-161.100.203.400.00--059.03%