Australia markets close in 2 hours 40 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.11-0.57 (-0.76%)
At close: 04:00PM EDT
74.57 +0.46 (+0.62%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000250002023-06-15 11:22AM EDT2024-06-2131.5032.4033.800.00-110.00%
AIG250117C000250002024-03-01 12:19PM EDT2025-01-1747.9551.1056.000.00-12153.05%
AIG260116C000250002024-03-01 12:19PM EDT2026-01-1648.0551.0056.000.00-1193.24%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000250002024-02-22 3:05PM EDT2024-06-210.050.000.750.00-1135411.33%
AIG250117P000250002024-04-19 2:19PM EDT2025-01-170.100.000.000.00-864625.00%
AIG260116P000250002024-05-21 11:31AM EDT2026-01-160.350.100.450.00-312349.90%