American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.45 | +45.00% | 15 | 657 | 2024-09-20 | 1.99 | 0.00 | - | 51 | 2,192 |
| 2.65 | +0.60 | +29.27% | 14 | 230 | 2024-10-18 | 2.25 | -0.55 | -19.64% | 15 | 345 |
| 3.79 | +0.69 | +22.26% | 96 | 915 | 2024-11-15 | 3.22 | -0.48 | -12.97% | 106 | 357 |
| 5.05 | 0.00 | - | 2 | 2,765 | 2025-01-17 | 4.30 | +0.30 | +7.50% | 3 | 544 |
| 5.90 | 0.00 | - | 1 | 27 | 2025-02-21 | 5.10 | 0.00 | - | 12 | 17 |
| 7.00 | 0.00 | - | 30 | 96 | 2025-03-21 | 5.60 | 0.00 | - | 26 | 30 |
| 6.79 | 0.00 | - | 9 | 243 | 2025-06-20 | 6.20 | 0.00 | - | 10 | 437 |
| 11.60 | 0.00 | - | 21 | 4,077 | 2026-01-16 | 7.30 | 0.00 | - | 46 | 4,505 |
© 2024 Yahoo. All rights reserved.