American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 156 | 96 |
| - | - | - | - | - | 61.00 | 0.05 | -0.08 | -61.54% | 1 | 9 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 68.00 | 0.10 | -0.01 | -9.09% | 10 | 107 |
| - | - | - | - | - | 69.00 | 0.05 | -0.48 | -90.57% | 50 | 128 |
| - | - | - | - | - | 70.00 | 0.05 | -0.25 | -83.33% | 1 | 27 |
| - | - | - | - | - | 71.00 | 0.10 | -0.45 | -81.82% | 1 | 17 |
| 1.76 | 0.00 | - | 5 | 13 | 72.00 | 0.60 | -0.35 | -36.84% | 1 | 8 |
| 3.01 | +2.36 | +363.08% | 5 | 32 | 73.00 | 0.15 | -1.45 | -90.62% | 9 | 150 |
| 2.30 | +2.00 | +666.67% | 52 | 306 | 74.00 | 0.31 | -2.19 | -87.60% | 43 | 4 |
| 1.50 | +1.32 | +733.33% | 63 | 309 | 75.00 | 0.55 | -2.15 | -79.63% | 183 | 3 |
| 0.90 | +0.70 | +350.00% | 13 | 32 | 76.00 | - | - | - | - | - |
| 0.47 | +0.35 | +291.67% | 157 | 38 | 77.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 104 | 8 | 78.00 | 2.78 | 0.00 | - | - | 1 |
| 0.10 | -0.19 | -65.52% | 10 | 10 | 79.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 81.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 8 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 86 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.