Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98+0.56 (+0.76%)
At close: 04:00PM EDT
74.25 +0.27 (+0.36%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000900002024-06-10 2:03PM EDT2024-06-210.050.000.000.00-190050.00%
AIG240719C000900002024-06-11 11:32AM EDT2024-07-190.120.000.000.00-7012.50%
AIG240816C000900002024-06-17 12:39PM EDT2024-08-160.250.000.000.00-5012.50%
AIG241115C000900002024-06-17 11:30AM EDT2024-11-150.550.000.000.00-106.25%
AIG250117C000900002024-06-13 10:41AM EDT2025-01-171.000.000.000.00-306.25%
AIG250620C000900002024-06-13 3:14PM EDT2025-06-202.620.000.000.00-203.13%
AIG260116C000900002024-05-17 10:26AM EDT2026-01-167.004.204.800.00-1913826.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000900002024-02-22 4:53PM EDT2024-06-2119.1011.3016.000.00--00.00%
AIG240816P000900002024-05-07 11:38AM EDT2024-08-1610.1212.7016.800.00-1340.82%
AIG241115P000900002024-05-16 1:52PM EDT2024-11-1511.6014.4018.700.00-22439.99%
AIG250117P000900002024-06-13 12:53PM EDT2025-01-1716.650.000.000.00-100.00%
AIG250620P000900002024-05-31 9:58AM EDT2025-06-2013.500.000.000.00-300.00%
AIG260116P000900002024-05-22 9:31AM EDT2026-01-1614.300.000.000.00-100.00%