Australia markets open in 5 hours 4 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
At close: 04:00PM EDT
73.04 -0.38 (-0.52%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000675002024-06-13 3:37PM EDT2024-06-216.504.307.800.00-7,3450116.50%
AIG240719C000675002024-06-14 10:14AM EDT2024-07-196.696.608.70-2.08-23.72%3060.89%
AIG240816C000675002024-05-28 12:49PM EDT2024-08-1610.507.407.600.00-621034.18%
AIG241115C000675002024-06-11 1:42PM EDT2024-11-159.249.009.300.00-18422632.32%
AIG250117C000675002024-06-13 2:29PM EDT2025-01-179.759.7010.200.00-363631.70%
AIG250620C000675002024-05-16 10:41AM EDT2025-06-2016.8011.5012.400.00-101132.43%
AIG260116C000675002024-06-05 9:54AM EDT2026-01-1616.1013.5014.500.00-11732.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000675002024-05-28 1:20PM EDT2024-06-210.200.050.750.00-11,36361.13%
AIG240719P000675002024-06-14 10:14AM EDT2024-07-190.500.350.50+0.10+25.00%375427.69%
AIG240816P000675002024-06-14 2:24PM EDT2024-08-160.900.350.950.00-917226.22%
AIG241115P000675002024-06-13 10:16AM EDT2024-11-152.052.052.250.00-24525.43%
AIG250117P000675002024-06-11 3:22PM EDT2025-01-172.552.602.850.00-191,85824.52%
AIG250620P000675002024-06-05 3:35PM EDT2025-06-203.484.004.300.00-113524.32%
AIG260116P000675002024-05-20 11:34AM EDT2026-01-164.205.305.800.00-25323.91%