Australia markets close in 4 hours 37 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.89+0.01 (+0.01%)
At close: 04:00PM EDT
74.89 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240628C000650002024-05-23 2:40PM EDT2024-06-2812.808.8011.600.00--190.43%
AIG240719C000650002024-06-17 11:37AM EDT2024-07-199.008.2012.100.00-11079.20%
AIG240816C000650002024-06-20 10:05AM EDT2024-08-1610.1510.3012.600.00-15660.72%
AIG240920C000650002024-06-20 12:30PM EDT2024-09-2010.909.1012.80+10.90--849.04%
AIG241115C000650002024-06-06 1:55PM EDT2024-11-1512.3510.4013.600.00-741043.76%
AIG250117C000650002024-06-20 11:51AM EDT2025-01-1712.5010.8013.900.00-1271,40938.17%
AIG250620C000650002024-06-18 11:03AM EDT2025-06-2014.0012.8016.300.00-12238.54%
AIG260116C000650002024-06-11 12:41PM EDT2026-01-1616.0015.1017.300.00-14233.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240628P000650002024-06-11 1:05PM EDT2024-06-280.150.000.450.00--283.59%
AIG240719P000650002024-06-21 10:23AM EDT2024-07-190.160.050.30-0.06-27.27%517939.36%
AIG240802P000650002024-06-20 9:30AM EDT2024-08-020.450.000.65+0.45--1039.58%
AIG240816P000650002024-06-18 1:35PM EDT2024-08-160.400.250.350.00-1010328.42%
AIG240920P000650002024-06-20 1:58PM EDT2024-09-200.700.550.65+0.70--1126.54%
AIG241115P000650002024-06-17 11:23AM EDT2024-11-151.501.001.250.00-129026.22%
AIG250117P000650002024-06-21 11:29AM EDT2025-01-171.701.601.75-0.15-8.11%42,62025.18%
AIG250620P000650002024-06-05 3:58PM EDT2025-06-202.902.703.200.00-19,12925.57%
AIG260116P000650002024-06-13 3:08PM EDT2026-01-164.802.704.600.00-511824.95%