American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115C00060000 | 2024-06-13 1:25PM EDT | 2024-11-15 | 15.20 | 16.00 | 20.00 | 0.00 | - | 2 | 2 | 98.17% |
| AIG250117C00060000 | 2024-09-05 10:38AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 0.00% |
| AIG250221C00060000 | 2024-08-29 12:37PM EDT | 2025-02-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIG250620C00060000 | 2024-07-24 10:35AM EDT | 2025-06-20 | 17.70 | 16.00 | 18.80 | 0.00 | - | 1 | 6 | 51.79% |
| AIG260116C00060000 | 2024-09-06 2:32PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| AIG261218C00060000 | 2024-06-26 11:18AM EDT | 2026-12-18 | 21.29 | 21.50 | 26.50 | 0.00 | - | - | 1 | 51.74% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240913P00060000 | 2024-08-29 10:25AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 73 | 25.00% |
| AIG240920P00060000 | 2024-09-04 12:12PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| AIG241004P00060000 | 2024-09-06 11:59AM EDT | 2024-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AIG241018P00060000 | 2024-08-19 11:19AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| AIG241115P00060000 | 2024-08-28 1:12PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| AIG250117P00060000 | 2024-09-05 11:59AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 1,659 | 6.25% |
| AIG250221P00060000 | 2024-08-23 10:13AM EDT | 2025-02-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| AIG250321P00060000 | 2024-06-24 11:03AM EDT | 2025-03-21 | 1.19 | 0.80 | 1.00 | 0.00 | - | - | 2 | 24.94% |
| AIG250620P00060000 | 2024-09-06 2:47PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 530 | 1,142 | 6.25% |
| AIG260116P00060000 | 2024-08-21 3:52PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 3.13% |
| AIG261218P00060000 | 2024-08-08 2:57PM EDT | 2026-12-18 | 5.60 | 4.90 | 7.80 | 0.00 | - | 4 | 4 | 32.90% |
© 2024 Yahoo. All rights reserved.