American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117C00057500 | 2024-10-10 3:45PM EDT | 2025-01-17 | 19.56 | 19.00 | 22.50 | 0.00 | - | 9 | 3,142 | 70.29% |
| AIG260116C00057500 | 2024-08-29 10:04AM EDT | 2026-01-16 | 21.10 | 17.90 | 21.50 | 0.00 | - | 6 | 107 | 27.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117P00057500 | 2024-10-08 2:25PM EDT | 2025-01-17 | 0.39 | 0.10 | 1.55 | 0.00 | - | 8 | 6,236 | 56.59% |
| AIG260116P00057500 | 2024-08-01 10:42AM EDT | 2026-01-16 | 2.65 | 1.85 | 3.50 | 0.00 | - | 3 | 86 | 35.50% |
© 2024 Yahoo. All rights reserved.