Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.89+0.01 (+0.01%)
At close: 04:00PM EDT
74.89 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240816C000550002023-12-18 10:39AM EDT2024-08-1613.4014.1014.300.00-120.00%
AIG250117C000550002024-05-07 1:09PM EDT2025-01-1726.2821.5022.400.00-515047.66%
AIG250620C000550002024-04-05 2:00PM EDT2025-06-2025.3523.5028.500.00-1154.57%
AIG260116C000550002024-06-04 3:28PM EDT2026-01-1625.3022.0025.500.00-72641.54%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240705P000550002024-06-12 2:38PM EDT2024-07-050.050.000.950.00--13110.35%
AIG240719P000550002024-06-03 2:05PM EDT2024-07-190.150.000.200.00-727257.23%
AIG240816P000550002024-05-20 3:54PM EDT2024-08-160.150.002.050.00-72467.77%
AIG241115P000550002024-06-18 10:39AM EDT2024-11-150.410.150.750.00-52,43738.26%
AIG250117P000550002024-06-14 9:31AM EDT2025-01-171.000.450.600.00-156,36430.18%
AIG250620P000550002024-05-24 9:30AM EDT2025-06-201.201.002.250.00-145834.71%
AIG260116P000550002024-03-28 10:08AM EDT2026-01-162.252.753.000.00-104031.02%