American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117C00050000 | 2024-10-09 12:05PM EDT | 2025-01-17 | 26.29 | 25.90 | 29.80 | 0.00 | - | 1 | 474 | 58.45% |
| AIG260116C00050000 | 2024-07-31 2:47PM EDT | 2026-01-16 | 31.70 | 26.50 | 31.50 | 0.00 | - | 5 | 38 | 49.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00050000 | 2024-09-23 12:48PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 100.78% |
| AIG250117P00050000 | 2024-09-26 2:59PM EDT | 2025-01-17 | 0.42 | 0.00 | 1.45 | 0.00 | - | 1 | 2,621 | 60.74% |
| AIG250620P00050000 | 2024-09-25 9:30AM EDT | 2025-06-20 | 0.75 | 0.30 | 1.75 | 0.00 | - | 1 | 169 | 48.44% |
| AIG260116P00050000 | 2024-10-11 10:02AM EDT | 2026-01-16 | 1.30 | 1.10 | 1.30 | +0.02 | +1.56% | 3 | 222 | 32.62% |
| AIG261218P00050000 | 2024-09-26 9:30AM EDT | 2026-12-18 | 2.65 | 2.30 | 3.20 | 0.00 | - | 20 | 25 | 33.70% |
© 2024 Yahoo. All rights reserved.