Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.89+0.01 (+0.01%)
At close: 04:00PM EDT
75.00 +0.11 (+0.15%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG250117C000300002024-05-31 11:06AM EDT2025-01-1748.100.000.000.00-180.00%
AIG260116C000300002023-12-12 12:31PM EDT2026-01-1637.6035.5040.500.00--20.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG250117P000300002024-05-08 9:30AM EDT2025-01-170.050.000.000.00-13525.00%
AIG260116P000300002023-10-05 10:05AM EDT2026-01-161.100.203.400.00--059.67%