Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.57+0.21 (+0.27%)
At close: 04:00PM EDT
76.98 -0.59 (-0.75%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.050.00-1125.000.350.00-3123
37.600.00--230.001.100.00--0
-----35.000.500.00-111
27.320.00--1040.000.900.00-30
-----45.001.000.00-2624
27.200.00--850.000.900.00-6237
15.750.00--2852.501.600.00-274
27.720.00-13355.002.250.00-1040
22.700.00-14357.503.700.00-2076
22.200.00-516560.002.900.00-285
22.120.00-2120962.503.200.00-2102
20.800.00-94165.003.990.00-1118
15.800.00-11667.504.200.00-253
17.600.00-3637170.005.050.00-587
13.920.00-14072.505.800.00-1176
15.000.00-128275.007.200.00-3260
12.750.00-116577.508.200.00-244
11.150.00-342880.008.800.00-1139
10.300.00-15621482.5010.020.00-157169
9.600.00-6833185.0014.300.00-442
7.700.00-505987.50-----
7.000.00-1913890.0014.300.00-14
4.660.00-119195.0018.700.00-11
4.300.00-174100.00-----
3.400.00-29105.00-----
2.150.00-218110.00-----
1.850.00-1510115.00-----