American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116C00025000 | 2024-03-01 12:19PM EDT | 25.00 | 48.05 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 108.98% |
| AIG260116C00030000 | 2023-12-12 12:31PM EDT | 30.00 | 37.60 | 35.50 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| AIG260116C00040000 | 2024-07-23 3:51PM EDT | 40.00 | 38.20 | 33.00 | 38.00 | 0.00 | - | 2 | 11 | 65.52% |
| AIG260116C00045000 | 2024-08-05 9:30AM EDT | 45.00 | 28.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIG260116C00050000 | 2024-07-31 2:47PM EDT | 50.00 | 31.70 | 26.50 | 31.50 | 0.00 | - | 5 | 38 | 52.39% |
| AIG260116C00052500 | 2024-08-29 10:16AM EDT | 52.50 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116C00055000 | 2024-09-16 11:12AM EDT | 55.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG260116C00057500 | 2024-08-29 10:04AM EDT | 57.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG260116C00060000 | 2024-09-13 10:00AM EDT | 60.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116C00062500 | 2024-09-11 10:21AM EDT | 62.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116C00065000 | 2024-09-11 10:52AM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116C00067500 | 2024-09-11 10:51AM EDT | 67.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG260116C00070000 | 2024-09-17 2:24PM EDT | 70.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG260116C00072500 | 2024-09-17 9:45AM EDT | 72.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AIG260116C00075000 | 2024-09-09 12:46PM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.39% |
| AIG260116C00077500 | 2024-09-18 9:46AM EDT | 77.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| AIG260116C00080000 | 2024-09-13 10:06AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| AIG260116C00082500 | 2024-08-29 11:12AM EDT | 82.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG260116C00085000 | 2024-09-18 11:50AM EDT | 85.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AIG260116C00087500 | 2024-09-13 2:21PM EDT | 87.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AIG260116C00090000 | 2024-09-13 2:20PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AIG260116C00095000 | 2024-09-18 9:30AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG260116C00100000 | 2024-07-24 9:43AM EDT | 100.00 | 2.50 | 1.60 | 2.20 | 0.00 | - | 1 | 74 | 26.94% |
| AIG260116C00105000 | 2024-08-30 9:31AM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AIG260116C00110000 | 2024-09-17 10:38AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIG260116C00115000 | 2024-08-27 3:11PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AIG260116C00120000 | 2024-06-25 11:23AM EDT | 120.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | - | 12 | 33.70% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116P00025000 | 2024-09-18 3:47PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG260116P00030000 | 2024-08-16 9:30AM EDT | 30.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 51.78% |
| AIG260116P00035000 | 2024-08-15 2:26PM EDT | 35.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 45.14% |
| AIG260116P00040000 | 2024-07-29 11:31AM EDT | 40.00 | 0.51 | 0.00 | 1.05 | 0.00 | - | 1 | 302 | 39.67% |
| AIG260116P00045000 | 2024-09-09 11:33AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG260116P00050000 | 2024-08-15 12:39PM EDT | 50.00 | 1.55 | 1.60 | 1.85 | 0.00 | - | 1 | 239 | 32.85% |
| AIG260116P00052500 | 2024-08-27 11:49AM EDT | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG260116P00055000 | 2024-09-05 12:39PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AIG260116P00057500 | 2024-08-01 10:42AM EDT | 57.50 | 2.65 | 1.85 | 3.50 | 0.00 | - | 3 | 86 | 31.43% |
| AIG260116P00060000 | 2024-08-21 3:52PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG260116P00062500 | 2024-09-06 3:42PM EDT | 62.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG260116P00065000 | 2024-09-13 9:50AM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG260116P00067500 | 2024-08-29 11:01AM EDT | 67.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AIG260116P00070000 | 2024-09-13 2:17PM EDT | 70.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AIG260116P00072500 | 2024-09-05 2:42PM EDT | 72.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| AIG260116P00075000 | 2024-09-18 11:19AM EDT | 75.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AIG260116P00077500 | 2024-09-12 11:23AM EDT | 77.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AIG260116P00080000 | 2024-08-12 3:53PM EDT | 80.00 | 12.50 | 12.00 | 12.70 | 0.00 | - | 76 | 392 | 25.53% |
| AIG260116P00082500 | 2024-08-07 10:10AM EDT | 82.50 | 13.80 | 11.80 | 13.10 | 0.00 | - | 7 | 298 | 21.41% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 85.00 | 14.30 | 9.70 | 12.30 | 0.00 | - | 4 | 42 | 11.06% |
| AIG260116P00090000 | 2024-07-30 10:08AM EDT | 90.00 | 13.80 | 13.00 | 16.40 | 0.00 | - | 1 | 4 | 0.00% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 95.00 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.