Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.57+0.21 (+0.27%)
At close: 04:00PM EDT
77.37 -0.20 (-0.26%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.210.00-727
-----40.000.530.00--11
-----45.001.000.00--20
-----50.000.800.00-7148
25.350.00-1155.001.200.00-1458
23.300.00--160.001.830.00-4566
21.050.00-12162.502.270.00-682
14.900.00-172165.002.710.00-49,129
16.800.00-101167.503.300.00-3134
14.830.00-51,47070.003.700.00-1362,297
13.290.00-35372.506.500.00-87145
12.000.00-118475.005.900.00-1277
10.960.00-27277.506.700.00-2302
7.400.00-213980.007.800.00-2503
7.500.00-516282.508.200.00-38101
5.040.00-263085.0013.600.00-40
4.500.00-12887.5011.350.00-114
4.620.00-723690.0014.010.00-1263
3.500.00-186995.0020.400.00-23
1.700.00-9223100.0022.200.00-99
1.600.00-411105.00-----
1.100.00-1725110.00-----