American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250321C00065000 | 2024-08-01 3:26PM EDT | 65.00 | 12.60 | 12.10 | 16.10 | 0.00 | - | - | 50 | 59.88% |
| AIG250321C00067500 | 2024-08-09 3:14PM EDT | 67.50 | 9.10 | 7.80 | 8.70 | 0.00 | - | - | 1 | 27.64% |
| AIG250321C00070000 | 2024-08-19 10:18AM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG250321C00072500 | 2024-08-28 9:49AM EDT | 72.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AIG250321C00075000 | 2024-09-06 1:50PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AIG250321C00077500 | 2024-09-05 3:22PM EDT | 77.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG250321C00080000 | 2024-09-16 12:29PM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AIG250321C00082500 | 2024-09-05 11:58AM EDT | 82.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG250321C00085000 | 2024-08-15 3:38PM EDT | 85.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 4 | 25.42% |
| AIG250321C00087500 | 2024-09-13 9:30AM EDT | 87.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIG250321C00090000 | 2024-08-27 2:13PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIG250321C00095000 | 2024-09-05 12:41PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AIG250321C00115000 | 2024-09-12 12:10PM EDT | 115.00 | 0.09 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250321P00035000 | 2024-09-06 2:47PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AIG250321P00040000 | 2024-07-18 11:48AM EDT | 40.00 | 0.18 | 0.05 | 0.80 | 0.00 | - | 35 | 35 | 51.66% |
| AIG250321P00055000 | 2024-08-01 9:54AM EDT | 55.00 | 0.60 | 0.35 | 2.20 | 0.00 | - | - | 1 | 45.84% |
| AIG250321P00060000 | 2024-06-24 11:03AM EDT | 60.00 | 1.19 | 0.80 | 1.00 | 0.00 | - | - | 2 | 26.78% |
| AIG250321P00065000 | 2024-09-05 11:58AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG250321P00067500 | 2024-09-06 3:12PM EDT | 67.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG250321P00070000 | 2024-08-09 12:44PM EDT | 70.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | - | 6 | 29.44% |
| AIG250321P00072500 | 2024-09-06 2:08PM EDT | 72.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| AIG250321P00075000 | 2024-09-10 2:19PM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AIG250321P00077500 | 2024-09-06 12:44PM EDT | 77.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AIG250321P00085000 | 2024-09-10 9:30AM EDT | 85.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.