American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250221C00060000 | 2024-08-29 12:37PM EDT | 60.00 | 17.60 | 13.00 | 13.60 | 0.00 | - | - | 1 | 34.97% |
| AIG250221C00062500 | 2024-09-11 11:05AM EDT | 62.50 | 11.50 | 11.40 | 11.60 | +0.10 | +0.88% | 35 | 60 | 33.44% |
| AIG250221C00065000 | 2024-08-22 2:10PM EDT | 65.00 | 12.10 | 9.40 | 10.50 | 0.00 | - | 8 | 81 | 36.71% |
| AIG250221C00067500 | 2024-08-22 10:11AM EDT | 67.50 | 9.70 | 7.80 | 8.00 | 0.00 | - | 78 | 570 | 30.77% |
| AIG250221C00070000 | 2024-08-28 11:33AM EDT | 70.00 | 8.75 | 6.20 | 6.50 | 0.00 | - | 9 | 105 | 29.94% |
| AIG250221C00072500 | 2024-08-15 10:02AM EDT | 72.50 | 5.90 | 4.90 | 5.20 | 0.00 | - | 1 | 27 | 29.29% |
| AIG250221C00075000 | 2024-09-05 3:10PM EDT | 75.00 | 4.60 | 3.80 | 4.10 | 0.00 | - | 1 | 13 | 28.80% |
| AIG250221C00077500 | 2024-09-06 3:04PM EDT | 77.50 | 2.85 | 2.85 | 3.10 | 0.00 | - | 9 | 28 | 27.92% |
| AIG250221C00080000 | 2024-09-03 11:54AM EDT | 80.00 | 3.68 | 2.10 | 2.30 | 0.00 | - | 5 | 29 | 27.25% |
| AIG250221C00082500 | 2024-08-21 2:13PM EDT | 82.50 | 1.84 | 1.60 | 1.75 | 0.00 | - | 4 | 21 | 27.20% |
| AIG250221C00085000 | 2024-09-05 9:46AM EDT | 85.00 | 1.70 | 1.15 | 1.25 | 0.00 | - | 14 | 27 | 26.65% |
| AIG250221C00090000 | 2024-08-29 12:09PM EDT | 90.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 5 | 26.86% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250221P00055000 | 2024-08-15 9:30AM EDT | 55.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 33.77% |
| AIG250221P00060000 | 2024-08-23 10:13AM EDT | 60.00 | 0.75 | 1.30 | 1.50 | 0.00 | - | 2 | 7 | 31.08% |
| AIG250221P00065000 | 2024-09-11 10:25AM EDT | 65.00 | 2.50 | 2.30 | 2.60 | +0.25 | +11.11% | 14 | 676 | 28.85% |
| AIG250221P00067500 | 2024-09-09 3:46PM EDT | 67.50 | 2.75 | 3.10 | 3.30 | 0.00 | - | 2 | 6 | 27.43% |
| AIG250221P00070000 | 2024-09-09 3:55PM EDT | 70.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 13 | 26 | 26.25% |
| AIG250221P00072500 | 2024-09-06 3:54PM EDT | 72.50 | 5.10 | 5.20 | 5.40 | 0.00 | - | 12 | 17 | 25.68% |
| AIG250221P00075000 | 2024-09-06 1:10PM EDT | 75.00 | 6.40 | 6.50 | 6.80 | 0.00 | - | 1 | 8 | 25.14% |
| AIG250221P00077500 | 2024-09-04 10:18AM EDT | 77.50 | 5.10 | 8.10 | 8.40 | 0.00 | - | 3 | 11 | 24.62% |
| AIG250221P00080000 | 2024-08-28 11:03AM EDT | 80.00 | 6.70 | 9.90 | 10.10 | 0.00 | - | 42 | 56 | 23.62% |
| AIG250221P00082500 | 2024-08-01 2:37PM EDT | 82.50 | 9.40 | 6.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.