Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.42-3.64 (-4.66%)
At close: 04:00PM EDT
76.98 +2.56 (+3.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.470.00-11
-----55.000.410.00-52,437
15.200.00-2260.000.45+0.10+28.57%133
14.300.00-545565.000.720.00-3305
12.100.00-823467.500.720.00-275
10.200.00-419670.001.200.00-140
8.190.00-1356872.502.68+0.88+48.89%1207
4.20-2.30-35.38%50937375.002.210.00-71,136
3.20-2.30-41.82%10348077.502.850.00-75350
3.700.00-181,05780.003.900.00-61441
2.700.00-561,32882.507.82+1.52+24.13%2221
1.09-0.81-42.63%41,20785.007.900.00-4114
0.950.00-114387.5010.900.00-15
0.800.00-12,03390.0011.600.00-224
0.400.00-201195.0017.700.00-14
0.870.00-1414100.00-----
0.300.00-616105.00-----
0.060.00--1120.00-----