Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
At close: 04:00PM EDT
73.04 -0.38 (-0.52%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG241115C000600002024-06-13 1:25PM EDT60.0015.200.000.000.00-200.00%
AIG241115C000650002024-06-06 1:55PM EDT65.0012.350.000.000.00-700.00%
AIG241115C000675002024-06-11 1:42PM EDT67.509.240.000.000.00-18400.00%
AIG241115C000700002024-06-14 9:35AM EDT70.007.700.000.000.00-500.00%
AIG241115C000725002024-06-14 1:22PM EDT72.506.050.000.000.00-300.00%
AIG241115C000750002024-06-12 11:25AM EDT75.004.600.000.000.00-100.78%
AIG241115C000775002024-06-12 11:25AM EDT77.503.490.000.000.00-101.56%
AIG241115C000800002024-06-14 1:31PM EDT80.002.650.000.000.00-1803.13%
AIG241115C000825002024-06-12 11:33AM EDT82.501.850.000.000.00-15703.13%
AIG241115C000850002024-06-14 12:59PM EDT85.001.300.000.000.00-1106.25%
AIG241115C000875002024-06-07 3:59PM EDT87.501.250.000.000.00-9406.25%
AIG241115C000900002024-06-14 3:42PM EDT90.000.650.000.000.00-106.25%
AIG241115C000950002024-05-22 3:05PM EDT95.000.740.000.000.00-306.25%
AIG241115C001000002024-04-05 9:30AM EDT100.000.870.600.750.00-141434.91%
AIG241115C001050002024-06-13 9:39AM EDT105.000.300.000.000.00-6012.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG241115P000500002024-04-19 2:46PM EDT50.000.470.000.000.00-1112.50%
AIG241115P000550002024-06-13 2:22PM EDT55.000.400.000.000.00-1012.50%
AIG241115P000600002024-06-12 10:00AM EDT60.000.700.000.000.00-506.25%
AIG241115P000650002024-06-14 2:24PM EDT65.001.550.000.000.00-506.25%
AIG241115P000675002024-06-13 10:16AM EDT67.502.050.000.000.00-203.13%
AIG241115P000700002024-06-07 11:08AM EDT70.002.100.000.000.00-301.56%
AIG241115P000725002024-06-14 1:22PM EDT72.503.750.000.000.00-1300.78%
AIG241115P000750002024-06-12 3:50PM EDT75.004.400.000.000.00-2000.00%
AIG241115P000775002024-06-14 12:33PM EDT77.506.330.000.000.00-1000.00%
AIG241115P000800002024-06-14 3:40PM EDT80.007.900.000.000.00-200.00%
AIG241115P000825002024-05-30 1:12PM EDT82.506.600.000.000.00-2700.00%
AIG241115P000850002024-05-29 2:25PM EDT85.008.700.000.000.00-1400.00%
AIG241115P000875002024-05-30 10:01AM EDT87.5010.900.000.000.00-100.00%
AIG241115P000900002024-05-16 1:52PM EDT90.0011.6014.4018.700.00-22437.06%
AIG241115P000950002024-04-08 10:18AM EDT95.0017.7014.8016.300.00-140.00%