Mail

Australia markets closed

ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
AUD/USD
0.6753
+0.0010(+0.14%)
OIL
75.49
-0.36(-0.47%)
GOLD
2,674.20
+34.90(+1.32%)
Bitcoin AUD
92,720.42
-496.27(-0.53%)

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.23

+0.70

(+0.91%)

At close: 04:00PM EDT

77.23

0.00

(0.00%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.11	0.00	-	-	10
-	-	-	-	-	45.00	0.05	0.00	-	-	20
21.30	0.00	-	3	1	55.00	-	-	-	-	-
-	-	-	-	-	60.00	0.05	0.00	-	11	20
11.00	0.00	-	-	27	62.50	0.20	0.00	-	1	5
8.20	0.00	-	-	3	65.00	0.05	0.00	-	15	94
5.90	0.00	-	-	2	67.50	0.06	-0.25	-80.65%	1	194
-	-	-	-	-	69.00	0.06	0.00	-	28	338
7.87	+2.07	+35.69%	2	65	70.00	0.09	+0.04	+80.00%	1	633
3.50	0.00	-	6	191	71.00	0.10	0.00	-	17	30
3.50	0.00	-	5	335	72.00	0.65	0.00	-	6	31
4.20	0.00	-	21	285	72.50	0.14	-0.41	-74.55%	1	509
2.15	0.00	-	2	78	73.00	0.10	-0.15	-60.00%	1	136
2.71	0.00	-	5	82	74.00	0.40	0.00	-	10	90
2.71	+0.57	+26.64%	5	3,369	75.00	0.60	0.00	-	56	399
1.77	+0.32	+22.07%	36	20	76.00	0.44	-0.41	-48.24%	31	27
1.21	+0.46	+61.33%	5	46	77.00	-	-	-	-	-
0.75	+0.13	+20.97%	123	1,050	77.50	1.01	-1.49	-59.60%	93	245
0.60	+0.05	+9.09%	72	92	78.00	-	-	-	-	-
0.34	+0.14	+70.00%	5	55	79.00	-	-	-	-	-
0.15	0.00	-	33	278	80.00	6.60	0.00	-	2	23
0.05	0.00	-	11	2	81.00	-	-	-	-	-
0.05	0.00	-	-	1	82.00	-	-	-	-	-
0.10	0.00	-	7	77	82.50	4.60	0.00	-	-	14
0.05	0.00	-	8	246	85.00	-	-	-	-	-
0.05	0.00	-	4	6	87.50	-	-	-	-	-
0.05	0.00	-	2	33	90.00	-	-	-	-	-
0.05	0.00	-	2	27	95.00	-	-	-	-	-