American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241018C00055000 | 2024-09-03 1:43PM EDT | 55.00 | 21.30 | 16.20 | 20.10 | 0.00 | - | 3 | 12 | 56.64% |
| AIG241018C00070000 | 2024-09-09 3:26PM EDT | 70.00 | 4.21 | 4.00 | 4.30 | +0.91 | +27.58% | 1 | 60 | 28.52% |
| AIG241018C00072500 | 2024-09-09 2:11PM EDT | 72.50 | 2.65 | 2.40 | 2.55 | +0.60 | +29.27% | 14 | 230 | 25.20% |
| AIG241018C00075000 | 2024-09-09 3:59PM EDT | 75.00 | 1.40 | 1.30 | 1.40 | +0.35 | +33.33% | 25 | 724 | 24.17% |
| AIG241018C00077500 | 2024-09-09 3:26PM EDT | 77.50 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 4 | 1,010 | 24.46% |
| AIG241018C00080000 | 2024-09-06 2:40PM EDT | 80.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 20 | 229 | 25.24% |
| AIG241018C00082500 | 2024-09-06 2:40PM EDT | 82.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 78 | 27.20% |
| AIG241018C00085000 | 2024-09-05 9:30AM EDT | 85.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 208 | 238 | 42.87% |
| AIG241018C00087500 | 2024-07-30 11:09AM EDT | 87.50 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 55.88% |
| AIG241018C00090000 | 2024-08-02 10:23AM EDT | 90.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 10 | 31 | 38.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241018P00040000 | 2024-08-07 2:41PM EDT | 40.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | - | 10 | 115.14% |
| AIG241018P00060000 | 2024-08-19 11:19AM EDT | 60.00 | 0.23 | 0.20 | 0.70 | 0.00 | - | 1 | 19 | 51.76% |
| AIG241018P00062500 | 2024-08-15 10:50AM EDT | 62.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 4 | 34.28% |
| AIG241018P00065000 | 2024-09-06 2:14PM EDT | 65.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 79 | 30.81% |
| AIG241018P00067500 | 2024-09-06 3:23PM EDT | 67.50 | 1.00 | 0.65 | 0.75 | 0.00 | - | 11 | 191 | 28.27% |
| AIG241018P00070000 | 2024-09-09 2:08PM EDT | 70.00 | 1.22 | 1.20 | 1.30 | -0.60 | -32.97% | 5 | 427 | 26.39% |
| AIG241018P00072500 | 2024-09-09 12:38PM EDT | 72.50 | 2.25 | 2.10 | 2.20 | -0.55 | -19.64% | 15 | 345 | 24.88% |
| AIG241018P00075000 | 2024-09-09 11:13AM EDT | 75.00 | 3.60 | 3.50 | 3.70 | +1.00 | +38.46% | 3 | 289 | 25.51% |
| AIG241018P00077500 | 2024-09-09 2:00PM EDT | 77.50 | 5.35 | 5.00 | 5.60 | -0.45 | -7.76% | 13 | 248 | 26.78% |
| AIG241018P00080000 | 2024-09-05 11:15AM EDT | 80.00 | 6.60 | 5.70 | 9.50 | 0.00 | - | 2 | 40 | 51.59% |
| AIG241018P00082500 | 2024-07-31 11:10AM EDT | 82.50 | 4.60 | 5.70 | 6.00 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.