Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.11-0.57 (-0.76%)
At close: 04:00PM EDT
72.94 -0.77 (-1.04%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240719C000600002024-04-23 3:28PM EDT60.0015.400.000.000.00-1080.00%
AIG240719C000625002024-06-04 12:19PM EDT62.5014.830.000.000.00-200.00%
AIG240719C000650002024-06-12 3:21PM EDT65.009.850.000.000.00-100.00%
AIG240719C000675002024-04-22 11:08AM EDT67.508.770.000.000.00-100.00%
AIG240719C000700002024-06-12 12:43PM EDT70.005.120.000.000.00-200.00%
AIG240719C000725002024-06-13 3:47PM EDT72.502.850.000.000.00-4100.00%
AIG240719C000750002024-06-13 3:59PM EDT75.001.800.000.000.00-14401.56%
AIG240719C000775002024-06-13 3:26PM EDT77.500.870.000.000.00-93203.13%
AIG240719C000800002024-06-13 3:33PM EDT80.000.520.000.000.00-1806.25%
AIG240719C000825002024-06-12 9:42AM EDT82.500.250.000.000.00-106.25%
AIG240719C000850002024-06-11 10:52AM EDT85.000.120.000.000.00-3012.50%
AIG240719C000875002024-06-12 11:41AM EDT87.500.250.000.000.00-2012.50%
AIG240719C000900002024-06-11 11:32AM EDT90.000.120.000.000.00-7012.50%
AIG240719C001000002024-05-06 2:35PM EDT100.000.050.001.350.00--5068.21%
AIG240719C001050002024-05-15 11:48AM EDT105.000.010.000.000.00-1025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240719P000400002024-04-08 2:55PM EDT40.000.190.000.500.00--2108.01%
AIG240719P000500002024-05-28 9:31AM EDT50.000.050.000.000.00-107025.00%
AIG240719P000550002024-06-03 2:05PM EDT55.000.150.000.000.00-72025.00%
AIG240719P000600002024-06-10 3:04PM EDT60.000.150.000.000.00-15012.50%
AIG240719P000625002024-06-07 11:17AM EDT62.500.410.000.000.00-2012.50%
AIG240719P000650002024-06-13 12:16PM EDT65.000.250.000.000.00-12012.50%
AIG240719P000675002024-06-13 10:21AM EDT67.500.400.000.000.00-106.25%
AIG240719P000700002024-06-13 3:50PM EDT70.000.850.000.000.00-7606.25%
AIG240719P000725002024-06-13 3:51PM EDT72.501.600.000.000.00-10201.56%
AIG240719P000750002024-06-13 12:38PM EDT75.002.940.000.000.00-2000.00%
AIG240719P000775002024-06-13 1:05PM EDT77.504.500.000.000.00-100.00%
AIG240719P000800002024-06-12 10:07AM EDT80.005.700.000.000.00-400.00%
AIG240719P000825002024-05-30 2:52PM EDT82.504.900.000.000.00-1000.00%
AIG240719P000850002024-05-13 3:49PM EDT85.006.508.9012.800.00-2413158.37%
AIG240719P001050002024-05-08 3:20PM EDT105.0024.3027.0031.300.00-10,466068.21%