AIENGLISH USD (AIEN-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

(0.00%)

As of 01:15AM UTC. Market open.

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	-	-	-	-	-	-
24 June 2024	-	-	-	-	-	-
23 June 2024	-	-	-	-	-	-
22 June 2024	-	-	-	-	-	-
21 June 2024	-	-	-	-	-	-
20 June 2024	-	-	-	-	-	-
19 June 2024	-	-	-	-	-	-
18 June 2024	-	-	-	-	-	-
17 June 2024	-	-	-	-	-	-
16 June 2024	-	-	-	-	-	-
15 June 2024	-	-	-	-	-	-
14 June 2024	-	-	-	-	-	-
13 June 2024	-	-	-	-	-	-
12 June 2024	-	-	-	-	-	-
11 June 2024	-	-	-	-	-	-
10 June 2024	-	-	-	-	-	-
09 June 2024	-	-	-	-	-	-
08 June 2024	-	-	-	-	-	-
07 June 2024	-	-	-	-	-	-
06 June 2024	-	-	-	-	-	-
05 June 2024	-	-	-	-	-	-
04 June 2024	-	-	-	-	-	-
03 June 2024	-	-	-	-	-	-
02 June 2024	-	-	-	-	-	-
01 June 2024	-	-	-	-	-	-
31 May 2024	-	-	-	-	-	-
30 May 2024	-	-	-	-	-	-
29 May 2024	-	-	-	-	-	-
28 May 2024	-	-	-	-	-	-
27 May 2024	-	-	-	-	-	-
26 May 2024	-	-	-	-	-	-
25 May 2024	-	-	-	-	-	-
24 May 2024	-	-	-	-	-	-
23 May 2024	-	-	-	-	-	-
22 May 2024	-	-	-	-	-	-
21 May 2024	-	-	-	-	-	-
20 May 2024	-	-	-	-	-	-
19 May 2024	-	-	-	-	-	-
18 May 2024	-	-	-	-	-	-
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	192
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6658+0.0008(+0.11%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.31+0.48(+0.59%)

GOLD2,326.00-4.80(-0.21%)

Bitcoin AUD92,264.58+524.41(+0.57%)

AIENGLISH USD (AIEN-USD)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6658
+0.0008(+0.11%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.31
+0.48(+0.59%)

GOLD
2,326.00
-4.80(-0.21%)

Bitcoin AUD
92,264.58
+524.41(+0.57%)