ArbDoge AI USD (AIDOGE-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+7.92%)

As of 06:24AM UTC. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25,957,984
28 May 2024	-	-	-	-	-	-
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26,778,476
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,528,779
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41,122,160
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53,254,720
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,149,130
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,313,939
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,851,110
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,456,129
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,639,062
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,277,270
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,301,176
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,665,102
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,545,348
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,905,969
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,978,729
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,848,916
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,153,213
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,262,567
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,426,924
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,406,072
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,104,369
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,943,188
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,085,910
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,627,346
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,168,512
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,689,236
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,748,663
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,220,818
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,651,240
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,585,525
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,119,067
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,233,551
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,460,808
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,278,079
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,822,139
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,486,672
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,927,470
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,361,567
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,868,945
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,957,602
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,310,774
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,427,982
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,158,233
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,465,681
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,095,003
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,765,511
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,169,099
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,125,455
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35,695,980
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34,860,436
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,629,802
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,947,247
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,470,242
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,256,250
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,808,137
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,885,059
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,485,343
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,950,496
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,467,915
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,934,441
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,571,270
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,711,504
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,984,316
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,619,014
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,397,297
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,344,444
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,145,715
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,127,764
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29,905,069
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41,189,415
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45,288,374
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,360,729
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38,584,082
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44,846,168
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49,108,678
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33,398,454
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38,759,583
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48,435,004
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86,011,284
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85,689,833
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,700,424
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25,454,664
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50,990,299
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90,660,837
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65,966,600
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23,184,784
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,988,902
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,717,600
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,596,286
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,536,624
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,249,473
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,241,556
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,995,535
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,115,320
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,339,893
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,081,631
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,088,525
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,427,386
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,945.00-89.90(-1.12%)

AUD/USD0.6656-0.0002(-0.03%)

ASX 2007,675.40-91.30(-1.18%)

OIL80.08+0.25(+0.31%)

GOLD2,354.20-2.30(-0.10%)

Bitcoin AUD103,016.28+1,020.53(+1.00%)

ArbDoge AI USD (AIDOGE-USD)

ALL ORDS
7,945.00
-89.90(-1.12%)

AUD/USD
0.6656
-0.0002(-0.03%)

ASX 200
7,675.40
-91.30(-1.18%)

OIL
80.08
+0.25(+0.31%)

GOLD
2,354.20
-2.30(-0.10%)

Bitcoin AUD
103,016.28
+1,020.53(+1.00%)