Australia markets close in 4 hours 21 minutes

Direxion Daily AI And Big Data Bear 2X Shares (AIBD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.71-0.34 (-1.53%)
At close: 01:28PM EDT
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 202421.6321.7121.6221.7021.70900
26 June 202422.1922.1922.0422.0422.04300
25 June 202422.2122.3622.1722.1722.17600
25 June 20240.133 Dividend
24 June 202422.8622.8622.8622.8622.73100
21 June 202422.1522.5122.1522.3822.251,200
20 June 202422.2822.3422.2222.2222.09900
18 June 202422.4222.4222.1922.1922.06900
17 June 202422.3122.3122.2922.2922.161,200
14 June 202422.9622.9622.8022.8022.67900
13 June 202422.8322.8322.8322.8322.70100
12 June 202422.7522.7522.7522.7522.62100
11 June 202423.5923.5923.3423.3423.21200
10 June 202423.7923.7923.7923.7923.65100
07 June 202423.6923.9923.6723.8623.72400
06 June 202423.7523.7523.7523.7523.61100
05 June 202423.7223.7223.7223.7223.58100
04 June 202425.2325.2324.8224.8224.67800
03 June 202424.9925.0124.9925.0124.87200
31 May 202425.4525.6425.1025.1024.95400
30 May 202424.9325.1124.9325.1124.96300
29 May 202424.0024.0024.0024.0023.86100
28 May 202423.6423.6423.6423.6423.50100
24 May 202423.9423.9423.9423.9423.80100
23 May 202423.8524.4523.8124.4524.311,700
22 May 202424.2024.2424.0824.0823.941,000
21 May 202424.0724.0724.0724.0723.93200
20 May 202423.9523.9623.8723.9623.82300
17 May 202424.2524.3024.2524.3024.16800
16 May 202424.1824.1824.1824.1824.04100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.