Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 21.63 | 21.71 | 21.62 | 21.70 | 21.70 | 900 |
26 June 2024 | 22.19 | 22.19 | 22.04 | 22.04 | 22.04 | 300 |
25 June 2024 | 22.21 | 22.36 | 22.17 | 22.17 | 22.17 | 600 |
25 June 2024 | 0.133 Dividend | |||||
24 June 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.73 | 100 |
21 June 2024 | 22.15 | 22.51 | 22.15 | 22.38 | 22.25 | 1,200 |
20 June 2024 | 22.28 | 22.34 | 22.22 | 22.22 | 22.09 | 900 |
18 June 2024 | 22.42 | 22.42 | 22.19 | 22.19 | 22.06 | 900 |
17 June 2024 | 22.31 | 22.31 | 22.29 | 22.29 | 22.16 | 1,200 |
14 June 2024 | 22.96 | 22.96 | 22.80 | 22.80 | 22.67 | 900 |
13 June 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.70 | 100 |
12 June 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.62 | 100 |
11 June 2024 | 23.59 | 23.59 | 23.34 | 23.34 | 23.21 | 200 |
10 June 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.65 | 100 |
07 June 2024 | 23.69 | 23.99 | 23.67 | 23.86 | 23.72 | 400 |
06 June 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.61 | 100 |
05 June 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.58 | 100 |
04 June 2024 | 25.23 | 25.23 | 24.82 | 24.82 | 24.67 | 800 |
03 June 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 24.87 | 200 |
31 May 2024 | 25.45 | 25.64 | 25.10 | 25.10 | 24.95 | 400 |
30 May 2024 | 24.93 | 25.11 | 24.93 | 25.11 | 24.96 | 300 |
29 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.86 | 100 |
28 May 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.50 | 100 |
24 May 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.80 | 100 |
23 May 2024 | 23.85 | 24.45 | 23.81 | 24.45 | 24.31 | 1,700 |
22 May 2024 | 24.20 | 24.24 | 24.08 | 24.08 | 23.94 | 1,000 |
21 May 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 23.93 | 200 |
20 May 2024 | 23.95 | 23.96 | 23.87 | 23.96 | 23.82 | 300 |
17 May 2024 | 24.25 | 24.30 | 24.25 | 24.30 | 24.16 | 800 |
16 May 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.04 | 100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |